Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 256.2 256.46 245.13 249.04 430.27 Thousand
06 Oct, 2025 257.71 260.42 253.03 255.61 293.49 Thousand
03 Oct, 2025 254.84 260.89 252.34 256.06 362.53 Thousand
02 Oct, 2025 248.61 254.35 247.83 253.49 312.37 Thousand
01 Oct, 2025 253.93 256.98 242.41 249.63 436.22 Thousand
30 Sep, 2025 251.75 257.56 251.45 253.32 202.56 Thousand
29 Sep, 2025 253.33 254.53 250.23 251.65 321.76 Thousand
26 Sep, 2025 250.3 255.02 250.3 253.37 193.05 Thousand
25 Sep, 2025 251.56 253.0 245.79 249.2 297.76 Thousand
24 Sep, 2025 254.57 256.33 250.41 253.65 553.34 Thousand