Penumbra, Inc. (PEN)

USD 296.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 255.29 258.25 251.47 257.36 515.1 Thousand
02 Jun, 2025 266.64 267.84 255.26 256.16 693.82 Thousand
30 May, 2025 264.7 268.63 263.16 266.97 503.74 Thousand
29 May, 2025 262.81 265.64 260.38 265.53 426.1 Thousand
28 May, 2025 272.7 273.87 261.5 264.29 752.14 Thousand
27 May, 2025 272.2 275.41 270.0 272.63 275.48 Thousand
23 May, 2025 266.17 270.13 264.02 268.54 235.92 Thousand
22 May, 2025 268.72 272.32 266.75 266.75 298 Thousand
21 May, 2025 280.32 281.02 268.32 270.39 475.6 Thousand
20 May, 2025 282.65 286.91 278.74 281.13 449.6 Thousand