Penumbra, Inc. (PEN)

USD 238.9

(-3.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 246.54 247.93 238.7 238.9 472.03 Thousand
17 Dec, 2024 250.08 251.28 244.64 247.55 336.44 Thousand
16 Dec, 2024 245.0 250.37 243.74 247.24 324.3 Thousand
13 Dec, 2024 251.59 251.74 244.37 245.55 240.27 Thousand
12 Dec, 2024 251.08 254.58 243.36 252.26 409.5 Thousand
11 Dec, 2024 250.0 259.27 247.56 253.66 679.29 Thousand
10 Dec, 2024 244.29 245.3 240.47 242.27 239.1 Thousand
09 Dec, 2024 237.6 241.98 236.62 240.86 170.7 Thousand
06 Dec, 2024 244.97 245.3 236.61 237.23 203.86 Thousand
05 Dec, 2024 247.42 248.61 242.3 242.7 194.7 Thousand