Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 278.85 280.72 276.01 278.1 308 Thousand
17 Nov, 2025 282.93 284.91 277.64 278.51 480.94 Thousand
14 Nov, 2025 277.29 282.87 274.55 280.07 458.6 Thousand
13 Nov, 2025 277.87 280.85 274.2 278.74 467.86 Thousand
12 Nov, 2025 280.0 283.84 276.44 280.29 434.69 Thousand
11 Nov, 2025 272.93 279.92 271.32 279.68 349.28 Thousand
10 Nov, 2025 266.6 270.8 262.94 270.55 544.56 Thousand
07 Nov, 2025 264.56 270.0 259.14 266.19 648.26 Thousand
06 Nov, 2025 259.79 272.0 258.59 264.61 1.11 Million
05 Nov, 2025 232.0 236.33 225.52 225.54 640.66 Thousand