Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 247.57 249.71 246.37 249.0 417.71 Thousand
20 Oct, 2025 251.14 252.45 242.8 247.62 426.92 Thousand
17 Oct, 2025 254.55 254.55 248.89 249.0 337.46 Thousand
16 Oct, 2025 254.14 254.41 250.3 253.84 201.84 Thousand
15 Oct, 2025 253.34 256.16 250.15 252.61 349.47 Thousand
14 Oct, 2025 250.74 256.56 250.74 254.94 224.64 Thousand
13 Oct, 2025 260.0 265.51 252.14 253.17 283.57 Thousand
10 Oct, 2025 260.13 261.51 256.88 260.49 293.67 Thousand
09 Oct, 2025 258.95 264.1 257.02 261.39 250.48 Thousand
08 Oct, 2025 259.03 260.09 252.48 258.95 344.27 Thousand