Penumbra, Inc. (PEN)
USD 296.0
(1.43%)
USD 296.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 289.46 | 295.06 | 288.56 | 291.96 | 300.25 Thousand |
| 05 May, 2025 | 289.13 | 296.48 | 289.0 | 293.13 | 304.2 Thousand |
| 02 May, 2025 | 299.01 | 299.01 | 293.13 | 296.0 | 382.87 Thousand |
| 01 May, 2025 | 293.49 | 299.55 | 289.01 | 291.82 | 679.1 Thousand |
| 30 Apr, 2025 | 293.88 | 293.96 | 288.28 | 292.84 | 520.8 Thousand |
| 29 Apr, 2025 | 297.44 | 301.15 | 293.32 | 296.91 | 572.61 Thousand |
| 28 Apr, 2025 | 300.0 | 302.99 | 293.92 | 297.32 | 489.8 Thousand |
| 25 Apr, 2025 | 300.0 | 305.74 | 292.94 | 299.78 | 609.1 Thousand |
| 24 Apr, 2025 | 300.0 | 300.6 | 273.91 | 298.25 | 1.57 Million |
| 23 Apr, 2025 | 282.74 | 285.65 | 275.72 | 278.77 | 834.79 Thousand |
ATE
JMSB
NWG
SNWGF
LINC
CHKEW