Penumbra, Inc. (PEN)

USD 296.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 258.18 260.1 256.12 256.87 859.13 Thousand
18 Jun, 2025 258.54 258.94 252.76 257.01 322.93 Thousand
17 Jun, 2025 256.01 258.19 249.09 255.95 376.54 Thousand
16 Jun, 2025 259.78 265.48 259.12 260.97 874.4 Thousand
13 Jun, 2025 250.34 259.18 250.01 256.5 367.9 Thousand
12 Jun, 2025 252.78 253.62 250.63 253.4 260.6 Thousand
11 Jun, 2025 255.73 255.73 250.56 253.31 339.34 Thousand
10 Jun, 2025 257.62 259.06 254.51 255.73 333.83 Thousand
09 Jun, 2025 258.96 259.99 250.45 256.49 560.31 Thousand
06 Jun, 2025 260.22 262.62 256.79 258.9 376.2 Thousand