USD 296.0
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 258.18 | 260.1 | 256.12 | 256.87 | 859.13 Thousand |
18 Jun, 2025 | 258.54 | 258.94 | 252.76 | 257.01 | 322.93 Thousand |
17 Jun, 2025 | 256.01 | 258.19 | 249.09 | 255.95 | 376.54 Thousand |
16 Jun, 2025 | 259.78 | 265.48 | 259.12 | 260.97 | 874.4 Thousand |
13 Jun, 2025 | 250.34 | 259.18 | 250.01 | 256.5 | 367.9 Thousand |
12 Jun, 2025 | 252.78 | 253.62 | 250.63 | 253.4 | 260.6 Thousand |
11 Jun, 2025 | 255.73 | 255.73 | 250.56 | 253.31 | 339.34 Thousand |
10 Jun, 2025 | 257.62 | 259.06 | 254.51 | 255.73 | 333.83 Thousand |
09 Jun, 2025 | 258.96 | 259.99 | 250.45 | 256.49 | 560.31 Thousand |
06 Jun, 2025 | 260.22 | 262.62 | 256.79 | 258.9 | 376.2 Thousand |
ATE
JMSB
NWG
SNWGF
LINC
CHKEW