Penumbra, Inc. (PEN)

USD 279.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 278.94 278.87 273.03 278.87 132.19 Thousand
14 Apr, 2025 278.39 276.72 266.64 268.29 138.9 Thousand
11 Apr, 2025 269.6 277.25 264.46 272.32 388.6 Thousand
10 Apr, 2025 271.46 275.38 261.52 268.57 509.51 Thousand
09 Apr, 2025 253.27 279.06 253.27 275.46 685.6 Thousand
08 Apr, 2025 270.0 274.48 254.49 255.82 434.83 Thousand
07 Apr, 2025 252.0 275.8 246.45 263.49 502 Thousand
04 Apr, 2025 263.38 267.46 255.0 262.28 576.8 Thousand
03 Apr, 2025 265.05 278.7 265.05 273.24 542.22 Thousand
02 Apr, 2025 266.93 279.79 265.76 277.35 361.9 Thousand