USD 296.0
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 257.85 | 258.19 | 253.18 | 253.18 | 21.08 Thousand |
16 Jun, 2025 | 261.01 | 262.17 | 256.5 | 262.17 | 28.18 Thousand |
13 Jun, 2025 | 250.34 | 259.18 | 250.01 | 256.5 | 367.9 Thousand |
12 Jun, 2025 | 252.78 | 253.62 | 250.63 | 253.4 | 260.6 Thousand |
11 Jun, 2025 | 255.73 | 255.73 | 250.56 | 253.31 | 339.34 Thousand |
10 Jun, 2025 | 257.62 | 259.06 | 254.51 | 255.73 | 333.83 Thousand |
09 Jun, 2025 | 258.96 | 259.99 | 250.45 | 256.49 | 560.31 Thousand |
06 Jun, 2025 | 260.22 | 262.62 | 256.79 | 258.9 | 376.2 Thousand |
05 Jun, 2025 | 255.85 | 259.36 | 254.93 | 258.38 | 467.7 Thousand |
04 Jun, 2025 | 258.27 | 258.72 | 253.19 | 255.33 | 521.33 Thousand |
ATE
JMSB
NWG
SNWGF
LINC
CHKEW