Penumbra, Inc. (PEN)

USD 296.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 257.85 258.19 253.18 253.18 21.08 Thousand
16 Jun, 2025 261.01 262.17 256.5 262.17 28.18 Thousand
13 Jun, 2025 250.34 259.18 250.01 256.5 367.9 Thousand
12 Jun, 2025 252.78 253.62 250.63 253.4 260.6 Thousand
11 Jun, 2025 255.73 255.73 250.56 253.31 339.34 Thousand
10 Jun, 2025 257.62 259.06 254.51 255.73 333.83 Thousand
09 Jun, 2025 258.96 259.99 250.45 256.49 560.31 Thousand
06 Jun, 2025 260.22 262.62 256.79 258.9 376.2 Thousand
05 Jun, 2025 255.85 259.36 254.93 258.38 467.7 Thousand
04 Jun, 2025 258.27 258.72 253.19 255.33 521.33 Thousand