Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 227.58 235.59 227.37 235.08 576.49 Thousand
03 Nov, 2025 225.6 226.51 221.26 226.19 494.45 Thousand
31 Oct, 2025 230.92 231.66 225.46 227.37 575.95 Thousand
30 Oct, 2025 233.57 236.92 229.95 231.54 336.88 Thousand
29 Oct, 2025 234.26 239.01 228.72 233.37 492.15 Thousand
28 Oct, 2025 246.34 247.77 232.51 235.5 612.77 Thousand
27 Oct, 2025 259.38 260.0 245.81 247.99 428.64 Thousand
24 Oct, 2025 254.59 255.82 248.58 252.99 328.34 Thousand
23 Oct, 2025 251.73 254.45 248.22 253.51 223.18 Thousand
22 Oct, 2025 251.31 255.45 249.13 252.03 355.04 Thousand