Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 288.2 292.26 285.16 285.71 313.68 Thousand
02 Dec, 2025 292.98 295.4 287.2 287.71 329.73 Thousand
01 Dec, 2025 295.62 298.69 291.38 291.66 466.19 Thousand
28 Nov, 2025 295.37 297.84 291.94 293.17 254.17 Thousand
26 Nov, 2025 297.05 301.22 295.59 295.96 434.73 Thousand
25 Nov, 2025 299.0 301.01 296.26 298.71 819.33 Thousand
24 Nov, 2025 288.15 298.5 286.37 298.11 597.78 Thousand
21 Nov, 2025 279.69 293.18 279.69 288.47 621.01 Thousand
20 Nov, 2025 283.6 285.0 277.54 279.79 370.64 Thousand
19 Nov, 2025 278.06 285.87 276.72 283.15 576.9 Thousand