Penumbra, Inc. (PEN)

USD 296.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 252.0 275.8 246.45 263.49 502 Thousand
04 Apr, 2025 263.38 267.46 255.0 262.28 576.8 Thousand
03 Apr, 2025 265.05 278.7 265.05 273.24 542.22 Thousand
02 Apr, 2025 266.93 279.79 265.76 277.35 361.9 Thousand
01 Apr, 2025 267.17 272.78 264.67 271.13 411.68 Thousand
31 Mar, 2025 264.58 273.8 258.95 267.41 370 Thousand
28 Mar, 2025 267.71 269.6 264.45 267.56 304.93 Thousand
27 Mar, 2025 274.44 275.03 267.77 269.62 471.36 Thousand
26 Mar, 2025 282.34 282.34 272.98 275.15 433.24 Thousand
25 Mar, 2025 286.88 288.57 280.45 283.42 542.65 Thousand