Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 252.56 258.18 252.56 254.14 384.65 Thousand
22 Sep, 2025 255.15 257.31 250.71 253.66 560.15 Thousand
19 Sep, 2025 257.17 259.83 254.93 255.6 947.23 Thousand
18 Sep, 2025 257.66 259.53 250.75 257.75 418.15 Thousand
17 Sep, 2025 262.82 264.4 253.01 256.29 403.68 Thousand
16 Sep, 2025 263.45 263.82 259.87 262.96 321.06 Thousand
15 Sep, 2025 273.06 275.69 263.06 263.12 359.83 Thousand
12 Sep, 2025 274.78 280.14 271.76 272.73 454.54 Thousand
11 Sep, 2025 273.37 278.53 273.23 276.4 435.07 Thousand
10 Sep, 2025 285.51 286.3 270.54 271.98 481.99 Thousand