Penumbra, Inc. (PEN)

USD 296.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 272.05 272.5 256.17 257.24 693.4 Thousand
07 Mar, 2025 275.59 278.81 269.42 274.79 347 Thousand
06 Mar, 2025 282.24 287.86 276.23 277.69 263.24 Thousand
05 Mar, 2025 281.76 287.35 280.44 286.38 393.2 Thousand
04 Mar, 2025 282.88 287.69 278.62 283.62 437.02 Thousand
03 Mar, 2025 285.48 292.14 281.89 285.88 434.43 Thousand
28 Feb, 2025 280.22 285.44 278.41 285.44 323.04 Thousand
27 Feb, 2025 291.8 292.79 280.77 281.46 361.61 Thousand
26 Feb, 2025 280.74 294.28 280.74 291.84 449 Thousand
25 Feb, 2025 288.18 288.49 275.27 281.62 502.24 Thousand