Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 263.94 267.39 261.65 264.17 599.36 Thousand
22 Aug, 2025 253.03 268.81 252.74 264.74 604.84 Thousand
21 Aug, 2025 256.0 258.12 251.29 251.37 313.24 Thousand
20 Aug, 2025 253.07 256.84 252.2 255.72 425.57 Thousand
19 Aug, 2025 253.97 256.47 250.56 253.2 262.69 Thousand
18 Aug, 2025 251.94 256.38 250.99 255.35 336.98 Thousand
15 Aug, 2025 253.22 254.64 251.39 253.02 304.72 Thousand
14 Aug, 2025 253.72 257.27 250.96 253.21 332.62 Thousand
13 Aug, 2025 249.4 260.22 247.35 257.38 582.38 Thousand
12 Aug, 2025 240.16 249.61 239.14 248.55 394.3 Thousand