Penumbra, Inc. (PEN)

USD 296.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 291.28 294.59 286.2 287.7 561.5 Thousand
21 Feb, 2025 303.0 304.11 290.55 291.68 635.32 Thousand
20 Feb, 2025 303.22 309.08 300.0 303.12 683.7 Thousand
19 Feb, 2025 296.1 310.0 290.11 303.76 1.81 Million
18 Feb, 2025 266.5 273.56 264.82 271.14 717 Thousand
14 Feb, 2025 272.85 274.75 266.86 268.67 400.9 Thousand
13 Feb, 2025 267.97 273.07 267.37 272.89 301.64 Thousand
12 Feb, 2025 264.0 267.64 260.51 267.06 350.9 Thousand
11 Feb, 2025 259.15 270.92 258.82 268.3 779 Thousand
10 Feb, 2025 260.31 262.32 259.43 261.05 300.8 Thousand