Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 240.68 242.57 236.66 239.5 300.22 Thousand
08 Aug, 2025 240.93 243.27 238.28 240.49 280.04 Thousand
07 Aug, 2025 241.36 242.13 237.27 240.74 203.03 Thousand
06 Aug, 2025 239.51 242.33 234.34 239.99 340.01 Thousand
05 Aug, 2025 240.11 241.09 236.26 240.1 551.77 Thousand
04 Aug, 2025 245.13 246.39 239.17 240.39 427.59 Thousand
01 Aug, 2025 249.74 251.98 241.24 243.01 694.06 Thousand
31 Jul, 2025 250.5 261.81 249.11 252.27 1.07 Million
30 Jul, 2025 247.0 258.85 244.51 254.21 1.2 Million
29 Jul, 2025 231.47 231.47 225.48 227.15 694.54 Thousand