Penumbra, Inc. (PEN)
USD 238.9
(-3.49%)
USD 238.9
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 204.46 | 206.0 | 199.93 | 203.73 | 539.2 Thousand |
| 05 Sep, 2024 | 202.39 | 205.51 | 199.99 | 204.04 | 306.02 Thousand |
| 04 Sep, 2024 | 204.11 | 209.68 | 202.17 | 202.55 | 340.3 Thousand |
| 03 Sep, 2024 | 203.01 | 209.25 | 203.01 | 204.97 | 358.9 Thousand |
| 30 Aug, 2024 | 202.35 | 203.84 | 199.86 | 202.32 | 267.5 Thousand |
| 29 Aug, 2024 | 202.24 | 204.93 | 201.4 | 202.4 | 286.4 Thousand |
| 28 Aug, 2024 | 203.36 | 204.35 | 197.98 | 200.46 | 323.3 Thousand |
| 27 Aug, 2024 | 200.53 | 203.99 | 199.4 | 203.16 | 334.8 Thousand |
| 26 Aug, 2024 | 209.54 | 210.02 | 201.98 | 202.07 | 420.5 Thousand |
| 23 Aug, 2024 | 199.24 | 211.19 | 198.66 | 210.12 | 983.45 Thousand |
ATE
JMSB
NWG
SNWGF
LINC
CHKEW