Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 252.78 253.62 250.63 253.4 260.58 Thousand
11 Jun, 2025 255.73 255.73 250.56 253.31 339.34 Thousand
10 Jun, 2025 257.62 259.06 254.51 255.73 333.83 Thousand
09 Jun, 2025 258.96 259.99 250.45 256.49 560.31 Thousand
06 Jun, 2025 260.22 262.62 256.79 258.9 376.17 Thousand
05 Jun, 2025 255.85 259.36 254.93 258.38 467.69 Thousand
04 Jun, 2025 258.27 258.72 253.19 255.33 521.33 Thousand
03 Jun, 2025 255.29 258.25 251.47 257.36 515.07 Thousand
02 Jun, 2025 266.64 267.84 255.26 256.16 693.82 Thousand
30 May, 2025 264.7 268.63 263.16 266.97 503.74 Thousand