Penumbra, Inc. (PEN)

USD 238.9

(-3.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 202.34 204.29 188.65 190.81 382.24 Thousand
17 Jul, 2024 194.73 207.25 193.3 203.22 672.37 Thousand
16 Jul, 2024 191.6 198.37 190.88 196.75 455.09 Thousand
15 Jul, 2024 190.83 193.58 188.35 191.68 449.34 Thousand
12 Jul, 2024 187.44 194.58 187.44 190.83 389.98 Thousand
11 Jul, 2024 181.02 186.68 179.75 186.29 341.4 Thousand
10 Jul, 2024 178.83 179.69 177.27 179.46 315.72 Thousand
09 Jul, 2024 179.37 180.08 174.5 177.99 276.99 Thousand
08 Jul, 2024 181.14 183.32 179.19 179.27 323.64 Thousand
05 Jul, 2024 178.19 181.31 176.79 181.09 183.88 Thousand