Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 262.81 265.64 260.38 265.53 426.1 Thousand
28 May, 2025 272.7 273.87 261.5 264.29 752.14 Thousand
27 May, 2025 272.2 275.41 270.0 272.63 275.48 Thousand
23 May, 2025 266.17 270.13 264.03 268.54 235.92 Thousand
22 May, 2025 268.72 272.32 266.75 266.75 297.95 Thousand
21 May, 2025 280.32 281.02 268.32 270.39 475.6 Thousand
20 May, 2025 282.65 286.91 278.74 281.13 449.59 Thousand
19 May, 2025 279.04 281.63 277.39 281.56 347.15 Thousand
16 May, 2025 276.41 281.64 272.99 280.68 711.57 Thousand
15 May, 2025 286.15 288.62 265.0 275.32 1.42 Million