Penumbra Inc (PEN)
USD 285.71
(-0.86%)
USD 285.71
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 296.13 | 300.0 | 286.01 | 288.97 | 1.47 Million |
| 13 May, 2025 | 297.58 | 301.63 | 295.35 | 296.05 | 576.3 Thousand |
| 12 May, 2025 | 300.0 | 302.49 | 291.04 | 297.55 | 401.71 Thousand |
| 09 May, 2025 | 291.3 | 308.99 | 290.24 | 297.32 | 973.05 Thousand |
| 08 May, 2025 | 290.02 | 294.28 | 288.32 | 288.73 | 300.56 Thousand |
| 07 May, 2025 | 290.61 | 296.44 | 285.27 | 289.25 | 460.92 Thousand |
| 06 May, 2025 | 289.46 | 295.06 | 288.56 | 291.96 | 300.25 Thousand |
| 05 May, 2025 | 289.13 | 296.48 | 289.0 | 293.13 | 304.16 Thousand |
| 02 May, 2025 | 299.01 | 299.01 | 293.13 | 296.0 | 382.87 Thousand |
| 01 May, 2025 | 293.49 | 299.55 | 289.01 | 291.82 | 679.06 Thousand |
PERF
PERF-WT
PFE
PEB
PED
PEG