Penumbra, Inc. (PEN)

USD 238.9

(-3.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 176.32 178.21 175.1 177.42 130.53 Thousand
02 Jul, 2024 177.97 179.51 174.5 175.99 185.7 Thousand
01 Jul, 2024 179.99 181.25 174.69 177.09 349.59 Thousand
28 Jun, 2024 176.16 181.29 173.82 179.97 750.54 Thousand
27 Jun, 2024 174.25 175.08 171.77 174.9 339.16 Thousand
26 Jun, 2024 171.77 175.25 171.11 174.82 194.76 Thousand
25 Jun, 2024 174.62 175.56 172.15 172.27 320.24 Thousand
24 Jun, 2024 178.0 178.68 174.04 174.4 358.7 Thousand
21 Jun, 2024 176.75 180.48 175.96 178.56 516.39 Thousand
20 Jun, 2024 176.02 176.67 170.59 175.45 561.5 Thousand