USD 238.9
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 188.0 | 193.38 | 188.0 | 190.86 | 305.84 Thousand |
03 Jun, 2024 | 190.38 | 192.47 | 186.83 | 188.04 | 285.21 Thousand |
31 May, 2024 | 188.55 | 191.17 | 187.0 | 189.47 | 435.84 Thousand |
30 May, 2024 | 190.18 | 192.07 | 185.12 | 188.01 | 512.19 Thousand |
29 May, 2024 | 190.51 | 193.18 | 189.53 | 191.34 | 211.1 Thousand |
28 May, 2024 | 193.65 | 194.12 | 191.16 | 192.81 | 230.87 Thousand |
24 May, 2024 | 190.96 | 196.25 | 190.96 | 193.66 | 193.34 Thousand |
23 May, 2024 | 198.5 | 199.69 | 190.58 | 190.69 | 247.58 Thousand |
22 May, 2024 | 199.97 | 201.37 | 198.82 | 198.97 | 170.69 Thousand |
21 May, 2024 | 200.68 | 201.15 | 198.47 | 200.23 | 166.69 Thousand |
ATE
JMSB
NWG
SNWGF
LINC
CHKEW