Penumbra, Inc. (PEN)

USD 238.9

(-3.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 188.0 193.38 188.0 190.86 305.84 Thousand
03 Jun, 2024 190.38 192.47 186.83 188.04 285.21 Thousand
31 May, 2024 188.55 191.17 187.0 189.47 435.84 Thousand
30 May, 2024 190.18 192.07 185.12 188.01 512.19 Thousand
29 May, 2024 190.51 193.18 189.53 191.34 211.1 Thousand
28 May, 2024 193.65 194.12 191.16 192.81 230.87 Thousand
24 May, 2024 190.96 196.25 190.96 193.66 193.34 Thousand
23 May, 2024 198.5 199.69 190.58 190.69 247.58 Thousand
22 May, 2024 199.97 201.37 198.82 198.97 170.69 Thousand
21 May, 2024 200.68 201.15 198.47 200.23 166.69 Thousand