Penumbra, Inc. (PEN)

USD 238.9

(-3.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 203.54 204.12 199.6 201.44 166.82 Thousand
17 May, 2024 201.5 204.09 200.69 203.53 220.68 Thousand
16 May, 2024 204.4 204.81 200.96 201.53 273.26 Thousand
15 May, 2024 211.07 211.07 203.95 204.7 295.16 Thousand
14 May, 2024 206.28 211.85 206.2 208.73 188.99 Thousand
13 May, 2024 213.1 214.97 204.37 204.77 218.41 Thousand
10 May, 2024 209.83 213.04 206.57 212.28 335.54 Thousand
09 May, 2024 204.02 210.77 202.76 209.4 380.71 Thousand
08 May, 2024 205.91 220.41 199.54 203.09 918.83 Thousand
07 May, 2024 212.89 214.94 209.49 210.0 565.62 Thousand