Penumbra, Inc. (PEN)

USD 238.9

(-3.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 185.93 186.74 175.03 176.03 469.42 Thousand
17 Jun, 2024 184.72 187.96 182.67 187.32 265.47 Thousand
14 Jun, 2024 187.47 188.47 185.1 187.78 203.45 Thousand
13 Jun, 2024 191.39 192.03 186.61 188.0 268.58 Thousand
12 Jun, 2024 193.54 198.48 189.15 191.77 367.22 Thousand
11 Jun, 2024 187.72 191.05 185.02 189.94 295.98 Thousand
10 Jun, 2024 187.33 192.32 184.1 188.06 515.04 Thousand
07 Jun, 2024 194.97 194.97 187.06 188.95 584.44 Thousand
06 Jun, 2024 192.47 198.61 191.59 196.41 547.23 Thousand
05 Jun, 2024 191.46 195.4 191.46 193.29 279.78 Thousand