Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 293.88 293.96 288.28 292.84 520.77 Thousand
29 Apr, 2025 297.44 301.15 293.32 296.91 572.61 Thousand
28 Apr, 2025 300.0 302.99 293.92 297.32 489.79 Thousand
25 Apr, 2025 300.0 305.74 292.94 299.78 609.1 Thousand
24 Apr, 2025 300.0 300.6 273.91 298.25 1.57 Million
23 Apr, 2025 282.74 285.65 275.72 278.77 834.79 Thousand
22 Apr, 2025 274.0 277.22 270.02 277.22 728.38 Thousand
21 Apr, 2025 277.0 278.59 268.15 270.64 502.04 Thousand
17 Apr, 2025 277.5 280.77 273.03 277.35 326.83 Thousand
16 Apr, 2025 272.01 278.74 271.13 277.79 433.55 Thousand