Penumbra, Inc. (PEN)

USD 238.9

(-3.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 209.79 211.92 208.27 211.62 327.01 Thousand
03 May, 2024 208.81 209.67 206.58 208.55 311.08 Thousand
02 May, 2024 207.08 208.14 202.81 206.06 368.37 Thousand
01 May, 2024 196.69 208.78 196.48 205.29 544.68 Thousand
30 Apr, 2024 201.11 203.26 196.23 196.47 302.76 Thousand
29 Apr, 2024 205.83 207.67 199.32 202.04 361.55 Thousand
26 Apr, 2024 206.4 207.17 203.1 204.41 290.64 Thousand
25 Apr, 2024 204.22 206.66 201.01 205.5 261.67 Thousand
24 Apr, 2024 207.31 209.01 204.12 206.15 336.36 Thousand
23 Apr, 2024 203.9 207.21 203.1 205.7 391.95 Thousand