Penumbra, Inc. (PEN)

USD 238.9

(-3.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 223.66 224.0 217.6 220.07 303.37 Thousand
05 Apr, 2024 216.27 226.27 214.84 223.95 489.38 Thousand
04 Apr, 2024 216.04 218.6 214.72 215.46 333.13 Thousand
03 Apr, 2024 209.83 215.34 209.45 215.0 279.31 Thousand
02 Apr, 2024 214.99 215.26 209.99 211.5 296.94 Thousand
01 Apr, 2024 223.18 224.2 215.34 217.39 305.82 Thousand
28 Mar, 2024 226.07 228.43 222.71 223.18 387.5 Thousand
27 Mar, 2024 222.97 227.13 222.42 226.38 464.66 Thousand
26 Mar, 2024 225.25 225.25 218.46 220.87 928.94 Thousand
25 Mar, 2024 225.73 227.58 217.37 220.09 503.66 Thousand