Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 264.9 267.0 263.16 265.0 536.8 Thousand
31 Jan, 2025 270.07 271.53 266.62 266.97 490.01 Thousand
30 Jan, 2025 270.21 272.5 267.28 269.0 259.51 Thousand
29 Jan, 2025 271.57 271.57 266.37 269.73 371.69 Thousand
28 Jan, 2025 273.1 275.18 269.51 270.82 317.56 Thousand
27 Jan, 2025 274.04 275.0 270.55 272.73 258.09 Thousand
24 Jan, 2025 272.36 275.49 271.01 274.06 409.59 Thousand
23 Jan, 2025 275.65 275.65 270.04 273.78 639.07 Thousand
22 Jan, 2025 267.43 277.89 266.23 275.84 745.59 Thousand
21 Jan, 2025 270.0 270.69 265.14 268.2 448.9 Thousand