Penumbra, Inc. (PEN)

USD 238.9

(-3.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 227.47 227.47 220.74 224.74 327.98 Thousand
21 Mar, 2024 237.15 238.56 227.09 227.56 306.78 Thousand
20 Mar, 2024 237.83 238.54 232.12 236.38 339.84 Thousand
19 Mar, 2024 234.92 240.4 233.76 238.96 384.08 Thousand
18 Mar, 2024 225.14 235.56 222.6 234.36 360.78 Thousand
15 Mar, 2024 227.61 231.55 220.82 222.15 790.42 Thousand
14 Mar, 2024 233.78 234.06 228.49 229.54 238.51 Thousand
13 Mar, 2024 239.26 242.04 232.86 233.42 348.91 Thousand
12 Mar, 2024 241.02 242.81 237.76 239.26 322.03 Thousand
11 Mar, 2024 243.2 246.48 241.17 241.62 199.7 Thousand