Penumbra, Inc. (PEN)

USD 238.9

(-3.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 239.24 250.75 234.51 238.37 1.31 Million
22 Feb, 2024 256.94 263.66 256.56 262.68 475.58 Thousand
21 Feb, 2024 266.09 267.33 254.91 258.3 485.61 Thousand
20 Feb, 2024 266.95 268.8 263.58 268.61 246.96 Thousand
16 Feb, 2024 270.77 277.34 269.25 270.56 225.55 Thousand
15 Feb, 2024 270.24 274.98 270.15 273.15 237.69 Thousand
14 Feb, 2024 267.38 268.56 261.77 268.31 178.35 Thousand
13 Feb, 2024 262.43 270.57 261.41 264.75 192.32 Thousand
12 Feb, 2024 272.29 272.92 267.7 270.01 153 Thousand
09 Feb, 2024 272.87 273.28 267.41 273.04 231.29 Thousand