Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 238.84 243.15 237.64 239.99 145.8 Thousand
31 Dec, 2024 241.04 241.89 236.62 237.48 189.83 Thousand
30 Dec, 2024 238.35 240.51 234.55 238.18 196.5 Thousand
27 Dec, 2024 238.47 241.89 236.93 239.85 294.37 Thousand
26 Dec, 2024 238.79 241.92 238.54 240.54 180.61 Thousand
24 Dec, 2024 241.82 241.82 239.59 240.36 88.82 Thousand
23 Dec, 2024 243.0 245.74 237.68 240.55 213.49 Thousand
20 Dec, 2024 242.0 245.89 241.24 242.54 948.33 Thousand
19 Dec, 2024 238.71 245.56 235.75 243.52 439.28 Thousand
18 Dec, 2024 246.54 247.93 238.7 238.9 472.03 Thousand