Penumbra, Inc. (PEN)

USD 238.9

(-3.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 250.67 250.76 246.12 250.59 262.37 Thousand
24 Jan, 2024 254.79 255.77 246.66 246.69 153.42 Thousand
23 Jan, 2024 254.95 254.95 241.87 252.97 389.49 Thousand
22 Jan, 2024 251.63 258.15 248.94 252.74 195.96 Thousand
19 Jan, 2024 256.75 256.75 248.68 250.31 230.84 Thousand
18 Jan, 2024 260.86 260.86 252.35 255.82 222.11 Thousand
17 Jan, 2024 259.0 260.4 253.81 257.23 191.1 Thousand
16 Jan, 2024 254.88 266.34 252.73 263.06 441.84 Thousand
12 Jan, 2024 258.92 262.53 255.96 258.39 448.81 Thousand
11 Jan, 2024 251.55 258.77 247.89 258.15 385.15 Thousand