Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 244.11 246.77 242.7 245.24 281.93 Thousand
02 Dec, 2024 243.01 245.66 241.91 244.84 224.07 Thousand
29 Nov, 2024 242.56 246.61 242.3 244.12 114.67 Thousand
27 Nov, 2024 249.86 250.81 240.3 244.15 271.47 Thousand
26 Nov, 2024 245.68 250.95 244.02 248.96 297.55 Thousand
25 Nov, 2024 247.29 249.86 243.88 244.68 422.38 Thousand
22 Nov, 2024 240.0 245.21 237.92 244.84 251.99 Thousand
21 Nov, 2024 237.29 241.0 235.93 240.49 203.33 Thousand
20 Nov, 2024 235.29 242.95 235.29 239.2 248.89 Thousand
19 Nov, 2024 237.16 239.35 234.62 237.11 203.42 Thousand