Penumbra, Inc. (PEN)

USD 238.9

(-3.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 260.36 262.75 257.94 260.14 117.38 Thousand
22 Dec, 2023 260.0 261.94 256.27 258.58 179.66 Thousand
21 Dec, 2023 249.21 259.3 249.21 258.58 204.21 Thousand
20 Dec, 2023 252.0 256.18 246.92 247.02 337.28 Thousand
19 Dec, 2023 250.43 255.52 250.31 252.08 348.35 Thousand
18 Dec, 2023 245.87 249.88 244.06 247.38 270.07 Thousand
15 Dec, 2023 251.03 253.07 243.33 245.48 786.48 Thousand
14 Dec, 2023 244.77 255.07 244.77 252.84 622.46 Thousand
13 Dec, 2023 228.2 240.53 228.2 240.31 364.44 Thousand
12 Dec, 2023 225.15 230.59 222.29 229.37 256.85 Thousand