Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 233.84 237.46 227.89 229.51 453.73 Thousand
01 Nov, 2024 231.08 236.56 227.93 233.3 525.99 Thousand
31 Oct, 2024 207.58 230.75 207.58 228.87 953.17 Thousand
30 Oct, 2024 208.18 218.21 208.18 211.29 734 Thousand
29 Oct, 2024 208.62 214.97 206.52 209.63 585.44 Thousand
28 Oct, 2024 206.17 213.86 205.8 208.74 536.89 Thousand
25 Oct, 2024 206.0 206.72 203.72 204.71 244.6 Thousand
24 Oct, 2024 204.89 208.22 204.89 206.55 330.42 Thousand
23 Oct, 2024 205.36 205.36 199.01 203.71 249.77 Thousand
22 Oct, 2024 205.85 206.81 202.0 205.62 228.88 Thousand