Penumbra, Inc. (PEN)

USD 238.9

(-3.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 231.25 233.52 230.45 231.02 196.09 Thousand
24 Nov, 2023 231.08 236.49 231.08 232.9 70.97 Thousand
22 Nov, 2023 233.34 236.07 231.44 231.68 199.3 Thousand
21 Nov, 2023 236.0 236.0 229.3 230.23 231.27 Thousand
20 Nov, 2023 226.01 236.2 226.01 235.45 536.8 Thousand
17 Nov, 2023 225.33 230.96 224.63 226.31 548.13 Thousand
16 Nov, 2023 226.64 228.84 221.04 223.67 397.02 Thousand
15 Nov, 2023 215.49 228.71 214.0 227.88 714.9 Thousand
14 Nov, 2023 212.31 218.78 210.86 215.0 634.49 Thousand
13 Nov, 2023 211.87 223.04 202.48 208.8 1.55 Million