Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 194.64 194.64 190.08 190.81 244.03 Thousand
04 Oct, 2024 197.59 198.89 192.26 194.73 243.63 Thousand
03 Oct, 2024 192.18 197.09 189.94 194.99 304.18 Thousand
02 Oct, 2024 190.83 194.01 187.84 193.02 248.34 Thousand
01 Oct, 2024 193.93 194.55 186.97 191.56 274.31 Thousand
30 Sep, 2024 191.12 194.44 191.12 194.31 296.87 Thousand
27 Sep, 2024 193.27 195.02 189.47 191.55 159.09 Thousand
26 Sep, 2024 189.71 192.1 186.09 191.63 282.05 Thousand
25 Sep, 2024 191.96 191.96 185.13 186.89 380.32 Thousand
24 Sep, 2024 195.86 195.95 191.35 191.4 332.5 Thousand