Penumbra, Inc. (PEN)

USD 238.9

(-3.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 224.68 225.54 222.55 224.11 265.72 Thousand
08 Dec, 2023 223.25 224.73 221.14 224.04 279.16 Thousand
07 Dec, 2023 221.23 224.64 221.2 223.19 158.54 Thousand
06 Dec, 2023 221.85 222.95 217.64 221.9 311.29 Thousand
05 Dec, 2023 226.44 227.48 217.12 220.91 365.35 Thousand
04 Dec, 2023 226.42 230.29 223.93 228.54 554.28 Thousand
01 Dec, 2023 221.94 229.69 221.01 227.75 383.44 Thousand
30 Nov, 2023 226.41 226.41 221.13 222.09 297.35 Thousand
29 Nov, 2023 227.06 232.55 225.06 226.61 343.5 Thousand
28 Nov, 2023 229.35 230.7 222.91 224.57 450.83 Thousand