Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 208.35 209.91 201.96 206.68 225.22 Thousand
18 Oct, 2024 204.29 209.7 203.84 208.65 221.67 Thousand
17 Oct, 2024 205.43 206.28 198.68 202.26 280.29 Thousand
16 Oct, 2024 204.96 209.41 203.8 205.43 272.45 Thousand
15 Oct, 2024 211.39 212.48 204.87 206.62 361.42 Thousand
14 Oct, 2024 205.0 217.44 204.77 211.36 586.87 Thousand
11 Oct, 2024 193.7 203.86 193.5 203.19 387.66 Thousand
10 Oct, 2024 197.22 197.22 192.54 192.58 295.55 Thousand
09 Oct, 2024 194.75 197.82 193.66 197.55 272.44 Thousand
08 Oct, 2024 191.96 196.41 190.51 194.81 273.5 Thousand