Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 196.09 198.96 194.66 194.9 276.36 Thousand
20 Sep, 2024 200.22 200.78 194.73 195.0 835.82 Thousand
19 Sep, 2024 201.0 203.28 198.1 200.82 370.03 Thousand
18 Sep, 2024 189.71 199.66 188.75 195.58 464.29 Thousand
17 Sep, 2024 188.18 192.92 185.07 187.06 406.33 Thousand
16 Sep, 2024 187.29 191.29 184.8 187.65 497.03 Thousand
13 Sep, 2024 199.31 200.01 186.78 186.94 601.13 Thousand
12 Sep, 2024 202.03 203.63 198.06 200.01 257.03 Thousand
11 Sep, 2024 201.88 205.23 198.87 202.31 393.49 Thousand
10 Sep, 2024 194.78 207.81 194.78 204.12 445.92 Thousand