Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 199.24 211.19 198.66 210.12 983.45 Thousand
22 Aug, 2024 196.0 200.16 195.03 197.57 382.72 Thousand
21 Aug, 2024 193.19 195.95 191.52 195.21 331.88 Thousand
20 Aug, 2024 190.67 192.77 187.99 192.07 550.21 Thousand
19 Aug, 2024 190.23 194.44 188.62 191.45 419.71 Thousand
16 Aug, 2024 188.88 191.16 186.68 190.51 320.09 Thousand
15 Aug, 2024 184.29 192.05 184.19 189.26 520.75 Thousand
14 Aug, 2024 186.75 187.85 181.13 183.1 545.04 Thousand
13 Aug, 2024 177.29 194.51 174.23 186.94 1.04 Million
12 Aug, 2024 169.45 172.42 168.3 168.79 383.91 Thousand