Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 190.16 191.53 176.66 178.43 552.68 Thousand
25 Jul, 2024 191.49 196.16 189.98 190.1 409.8 Thousand
24 Jul, 2024 187.66 194.3 187.66 193.22 344.92 Thousand
23 Jul, 2024 192.2 192.2 188.24 188.3 383.09 Thousand
22 Jul, 2024 190.95 192.48 184.95 192.25 207.58 Thousand
19 Jul, 2024 192.13 192.13 187.29 189.87 182.53 Thousand
18 Jul, 2024 202.34 204.29 188.65 190.81 382.24 Thousand
17 Jul, 2024 194.73 207.25 193.3 203.22 672.37 Thousand
16 Jul, 2024 191.6 198.37 190.88 196.75 455.09 Thousand
15 Jul, 2024 190.83 193.58 188.35 191.68 449.34 Thousand