Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 174.25 175.08 171.77 174.9 339.16 Thousand
26 Jun, 2024 171.77 175.25 171.11 174.82 194.76 Thousand
25 Jun, 2024 174.62 175.56 172.15 172.27 320.24 Thousand
24 Jun, 2024 178.0 178.68 174.04 174.4 358.7 Thousand
21 Jun, 2024 176.75 180.48 175.96 178.56 516.39 Thousand
20 Jun, 2024 176.02 176.67 170.59 175.45 561.5 Thousand
18 Jun, 2024 185.93 186.74 175.03 176.03 469.42 Thousand
17 Jun, 2024 184.72 187.96 182.67 187.32 265.47 Thousand
14 Jun, 2024 187.47 188.47 185.1 187.78 203.45 Thousand
13 Jun, 2024 191.39 192.03 186.61 188.0 268.58 Thousand