Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 190.51 193.18 189.53 191.34 211.1 Thousand
28 May, 2024 193.65 194.12 191.16 192.81 230.87 Thousand
24 May, 2024 190.96 196.25 190.96 193.66 193.34 Thousand
23 May, 2024 198.5 199.69 190.58 190.69 247.58 Thousand
22 May, 2024 199.97 201.37 198.82 198.97 170.69 Thousand
21 May, 2024 200.68 201.15 198.47 200.23 166.69 Thousand
20 May, 2024 203.54 204.12 199.6 201.44 166.82 Thousand
17 May, 2024 201.5 204.09 200.69 203.53 220.68 Thousand
16 May, 2024 204.4 204.81 200.96 201.53 273.26 Thousand
15 May, 2024 211.07 211.07 203.95 204.7 295.16 Thousand