Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 170.11 171.27 166.64 170.03 294 Thousand
08 Aug, 2024 164.42 170.13 164.42 169.38 349.25 Thousand
07 Aug, 2024 171.57 172.16 163.63 163.64 451.65 Thousand
06 Aug, 2024 177.46 177.99 171.41 171.44 551.86 Thousand
05 Aug, 2024 170.63 181.44 169.84 177.56 617.38 Thousand
02 Aug, 2024 169.91 180.5 167.76 175.51 850.45 Thousand
01 Aug, 2024 168.73 172.85 160.18 171.25 726.53 Thousand
31 Jul, 2024 151.98 176.75 148.0 167.09 2.32 Million
30 Jul, 2024 178.52 180.8 171.66 173.09 921.46 Thousand
29 Jul, 2024 180.94 181.75 174.05 178.38 673.39 Thousand