Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 203.98 204.8 194.86 195.08 550.89 Thousand
06 Sep, 2024 204.46 206.0 199.93 203.73 539.2 Thousand
05 Sep, 2024 202.39 205.51 199.99 204.04 306.02 Thousand
04 Sep, 2024 204.11 209.68 202.17 202.55 340.27 Thousand
03 Sep, 2024 203.01 209.25 203.01 204.97 358.9 Thousand
30 Aug, 2024 202.35 203.84 199.86 202.32 267.47 Thousand
29 Aug, 2024 202.24 204.93 201.4 202.4 286.39 Thousand
28 Aug, 2024 203.36 204.35 197.98 200.46 323.25 Thousand
27 Aug, 2024 200.53 203.99 199.4 203.16 334.79 Thousand
26 Aug, 2024 209.54 210.02 201.98 202.07 420.48 Thousand