Penumbra, Inc. (PEN)

USD 238.9

(-3.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 246.13 251.96 244.86 249.86 331.66 Thousand
09 Jan, 2024 244.43 252.76 242.53 245.08 363.33 Thousand
08 Jan, 2024 233.78 249.29 231.89 247.32 370.8 Thousand
05 Jan, 2024 228.45 234.63 225.85 231.81 282.02 Thousand
04 Jan, 2024 231.4 232.95 227.57 231.19 812.59 Thousand
03 Jan, 2024 240.82 241.55 230.92 231.69 498.83 Thousand
02 Jan, 2024 247.68 252.54 243.25 244.77 272.76 Thousand
29 Dec, 2023 255.03 256.64 250.56 251.54 146.42 Thousand
28 Dec, 2023 259.45 261.8 253.39 255.47 253.32 Thousand
27 Dec, 2023 260.37 262.77 258.63 260.22 105.88 Thousand