Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 236.48 241.82 235.31 240.48 643.26 Thousand
15 Nov, 2024 233.88 239.73 231.27 237.84 382.91 Thousand
14 Nov, 2024 236.0 237.25 232.51 233.51 195.67 Thousand
13 Nov, 2024 237.77 238.29 235.13 236.05 180.91 Thousand
12 Nov, 2024 240.28 242.65 236.01 236.22 274.56 Thousand
11 Nov, 2024 237.96 243.39 236.71 242.07 446.46 Thousand
08 Nov, 2024 232.36 236.54 231.93 236.45 318.79 Thousand
07 Nov, 2024 233.96 239.99 232.92 233.07 381.26 Thousand
06 Nov, 2024 238.9 238.9 228.9 233.7 463.47 Thousand
05 Nov, 2024 229.01 235.47 228.65 232.39 417.59 Thousand