Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 264.93 264.93 259.31 263.69 433.78 Thousand
16 Jan, 2025 261.17 263.77 257.89 262.31 490.39 Thousand
15 Jan, 2025 254.64 262.74 253.93 261.77 617.64 Thousand
14 Jan, 2025 248.32 254.0 245.27 252.89 450.39 Thousand
13 Jan, 2025 238.63 248.54 237.65 246.93 425.41 Thousand
10 Jan, 2025 254.45 255.63 247.94 250.62 467.2 Thousand
08 Jan, 2025 252.19 258.52 248.71 257.81 445.23 Thousand
07 Jan, 2025 240.2 260.88 238.0 252.23 1.05 Million
06 Jan, 2025 243.35 252.9 222.59 237.28 1.02 Million
03 Jan, 2025 241.28 243.38 239.76 241.97 170.59 Thousand