Penumbra, Inc. (PEN)

USD 238.9

(-3.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 253.85 258.39 244.54 244.54 267.87 Thousand
07 Mar, 2024 251.65 259.88 251.65 252.9 218.37 Thousand
06 Mar, 2024 258.96 261.44 249.32 249.45 351.74 Thousand
05 Mar, 2024 249.15 257.01 246.61 256.49 335.11 Thousand
04 Mar, 2024 236.67 252.27 236.67 249.51 389.89 Thousand
01 Mar, 2024 234.72 239.68 232.53 236.67 279.12 Thousand
29 Feb, 2024 231.3 235.56 225.69 234.92 575.62 Thousand
28 Feb, 2024 232.21 232.83 226.17 230.74 447.65 Thousand
27 Feb, 2024 231.5 234.92 224.03 232.32 688.02 Thousand
26 Feb, 2024 237.7 241.82 229.27 231.26 570.33 Thousand