Penumbra, Inc. (PEN)

USD 238.9

(-3.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 184.29 192.05 184.19 189.26 520.8 Thousand
14 Aug, 2024 186.75 187.85 181.13 183.1 545.04 Thousand
13 Aug, 2024 177.29 194.51 174.23 186.94 1.04 Million
12 Aug, 2024 169.45 172.42 168.3 168.79 383.91 Thousand
09 Aug, 2024 170.11 171.27 166.64 170.03 294 Thousand
08 Aug, 2024 164.42 170.13 164.42 169.38 349.3 Thousand
07 Aug, 2024 171.57 172.16 163.63 163.64 451.65 Thousand
06 Aug, 2024 177.46 177.99 171.41 171.44 551.9 Thousand
05 Aug, 2024 170.63 181.44 169.84 177.56 617.4 Thousand
02 Aug, 2024 169.91 180.5 167.76 175.51 850.45 Thousand