Penumbra, Inc. (PEN)
USD 238.9
(-3.49%)
USD 238.9
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 199.31 | 200.01 | 186.78 | 186.94 | 601.13 Thousand |
| 12 Sep, 2024 | 202.03 | 203.63 | 198.06 | 200.01 | 257.03 Thousand |
| 11 Sep, 2024 | 201.88 | 205.23 | 198.87 | 202.31 | 393.5 Thousand |
| 10 Sep, 2024 | 194.78 | 207.81 | 194.78 | 204.12 | 445.92 Thousand |
| 09 Sep, 2024 | 203.98 | 204.8 | 194.86 | 195.08 | 550.9 Thousand |
| 06 Sep, 2024 | 204.46 | 206.0 | 199.93 | 203.73 | 539.2 Thousand |
| 05 Sep, 2024 | 202.39 | 205.51 | 199.99 | 204.04 | 306.02 Thousand |
| 04 Sep, 2024 | 204.11 | 209.68 | 202.17 | 202.55 | 340.3 Thousand |
| 03 Sep, 2024 | 203.01 | 209.25 | 203.01 | 204.97 | 358.9 Thousand |
| 30 Aug, 2024 | 202.35 | 203.84 | 199.86 | 202.32 | 267.5 Thousand |
ATE
JMSB
NWG
SNWGF
LINC
CHKEW