Penumbra, Inc. (PEN)

USD 296.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 261.09 263.11 259.21 260.67 266.24 Thousand
06 Feb, 2025 265.56 265.56 259.79 261.5 342.92 Thousand
05 Feb, 2025 266.44 266.65 263.05 265.94 367.11 Thousand
04 Feb, 2025 264.65 266.49 259.58 262.11 886.1 Thousand
03 Feb, 2025 264.9 267.0 263.16 265.0 536.8 Thousand
31 Jan, 2025 270.07 271.53 266.62 266.97 490.01 Thousand
30 Jan, 2025 270.21 272.5 267.28 269.0 259.51 Thousand
29 Jan, 2025 271.57 271.57 266.37 269.73 371.7 Thousand
28 Jan, 2025 273.1 275.18 269.51 270.82 317.6 Thousand
27 Jan, 2025 274.04 275.0 270.55 272.73 258.1 Thousand