Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 285.61 288.91 283.64 287.09 440.13 Thousand
08 Sep, 2025 281.79 287.0 280.78 285.59 760.61 Thousand
05 Sep, 2025 281.06 285.2 278.41 281.46 569.86 Thousand
04 Sep, 2025 267.37 280.0 267.37 279.72 606.2 Thousand
03 Sep, 2025 268.43 271.33 267.21 269.71 404.38 Thousand
02 Sep, 2025 272.19 274.58 268.66 269.5 304.9 Thousand
29 Aug, 2025 272.24 273.43 270.11 272.64 395.48 Thousand
28 Aug, 2025 266.85 272.06 261.99 271.68 485.68 Thousand
27 Aug, 2025 265.74 270.53 263.76 266.93 630.56 Thousand
26 Aug, 2025 264.73 270.0 263.23 266.0 606.38 Thousand