Penumbra, Inc. (PEN)

USD 296.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 285.02 287.71 282.43 286.23 259.51 Thousand
21 Mar, 2025 277.98 282.08 273.0 280.38 737.4 Thousand
20 Mar, 2025 276.31 283.4 276.31 281.33 353.8 Thousand
19 Mar, 2025 276.07 281.16 271.07 279.48 532.31 Thousand
18 Mar, 2025 275.12 276.69 272.46 275.29 431.9 Thousand
17 Mar, 2025 270.23 278.27 268.85 276.07 242.61 Thousand
14 Mar, 2025 268.19 274.86 264.93 272.62 307.5 Thousand
13 Mar, 2025 266.93 266.93 256.54 260.63 281.8 Thousand
12 Mar, 2025 266.01 272.71 264.11 267.13 470.3 Thousand
11 Mar, 2025 257.24 265.38 254.5 262.34 508.9 Thousand