Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 24.13 24.25 23.75 24.0 121.5 Thousand
20 Dec, 1983 24.0 24.5 23.88 24.13 840.3 Thousand
19 Dec, 1983 24.0 24.13 23.88 24.0 300 Thousand
16 Dec, 1983 24.25 24.25 24.0 24.0 373.5 Thousand
15 Dec, 1983 24.63 24.63 24.25 24.25 418.8 Thousand
14 Dec, 1983 25.25 25.25 24.63 24.75 207.3 Thousand
13 Dec, 1983 25.38 25.38 25.25 25.38 186 Thousand
12 Dec, 1983 25.25 25.63 25.25 25.5 202.2 Thousand
09 Dec, 1983 25.25 25.25 25.13 25.13 404.7 Thousand
08 Dec, 1983 25.25 25.5 25.13 25.38 201.9 Thousand