Public Service Enterprise Group Inc (PEG)
USD 80.54
(-0.24%)
USD 80.54
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 1983 | 26.13 | 26.5 | 26.13 | 26.5 | 832.2 Thousand |
| 21 Nov, 1983 | 26.0 | 26.0 | 25.75 | 26.0 | 722.4 Thousand |
| 18 Nov, 1983 | 25.88 | 26.0 | 25.88 | 26.0 | 831.6 Thousand |
| 17 Nov, 1983 | 25.88 | 26.0 | 25.75 | 25.88 | 867 Thousand |
| 16 Nov, 1983 | 25.75 | 25.88 | 25.75 | 25.88 | 2.82 Million |
| 15 Nov, 1983 | 25.63 | 25.63 | 25.25 | 25.63 | 420 Thousand |
| 14 Nov, 1983 | 25.38 | 25.63 | 25.38 | 25.63 | 419.7 Thousand |
| 11 Nov, 1983 | 25.38 | 25.5 | 25.13 | 25.38 | 237 Thousand |
| 10 Nov, 1983 | 25.25 | 25.38 | 25.0 | 25.38 | 440.7 Thousand |
| 09 Nov, 1983 | 25.25 | 25.25 | 24.88 | 25.25 | 400.5 Thousand |
PEN
PERF
PERF-WT
PDS
PEB
PED