Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 24.75 25.25 24.63 25.25 606.9 Thousand
06 Dec, 1983 24.63 24.88 24.38 24.75 189.6 Thousand
05 Dec, 1983 24.5 24.75 24.38 24.63 190.2 Thousand
02 Dec, 1983 24.88 24.88 24.38 24.5 1.07 Million
01 Dec, 1983 25.25 25.38 24.88 24.88 193.8 Thousand
30 Nov, 1983 25.5 25.5 25.25 25.25 735.6 Thousand
29 Nov, 1983 26.38 26.38 25.88 26.13 1.91 Million
28 Nov, 1983 26.38 26.5 26.25 26.38 672.9 Thousand
25 Nov, 1983 26.38 26.5 26.38 26.38 125.7 Thousand
23 Nov, 1983 26.5 26.5 26.13 26.13 597 Thousand