Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 24.0 24.38 24.0 24.38 479.1 Thousand
05 Jan, 1984 23.5 24.13 23.38 23.88 198.3 Thousand
04 Jan, 1984 22.75 23.5 22.75 23.5 475.8 Thousand
03 Jan, 1984 22.75 23.0 22.63 22.75 210.9 Thousand
30 Dec, 1983 22.88 22.88 22.63 22.75 151.5 Thousand
29 Dec, 1983 22.88 23.13 22.75 22.88 147.6 Thousand
28 Dec, 1983 22.75 23.0 22.5 22.88 804.6 Thousand
27 Dec, 1983 22.75 22.88 22.63 22.75 184.5 Thousand
23 Dec, 1983 22.38 22.88 22.0 22.75 247.2 Thousand
22 Dec, 1983 23.88 23.88 22.13 22.38 389.4 Thousand