Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 23.88 23.88 23.38 23.63 278.7 Thousand
02 Feb, 1984 23.63 23.88 23.5 23.88 283.5 Thousand
01 Feb, 1984 23.38 23.63 23.38 23.63 337.2 Thousand
31 Jan, 1984 23.13 23.38 22.88 23.38 583.2 Thousand
30 Jan, 1984 23.0 23.13 23.0 23.13 348.6 Thousand
27 Jan, 1984 22.75 23.0 22.63 23.0 759.6 Thousand
26 Jan, 1984 22.5 23.0 22.13 22.75 1.05 Million
25 Jan, 1984 22.5 22.63 22.13 22.5 680.1 Thousand
24 Jan, 1984 22.5 22.63 22.38 22.5 250.2 Thousand
23 Jan, 1984 22.5 22.75 22.38 22.5 366 Thousand