Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 21.5 21.5 21.0 21.5 555.9 Thousand
16 Feb, 1984 21.75 21.88 21.25 21.5 662.1 Thousand
15 Feb, 1984 21.88 22.13 21.75 21.75 1.56 Million
14 Feb, 1984 22.0 22.13 21.75 21.88 1.42 Million
13 Feb, 1984 22.25 22.5 21.88 22.0 1.04 Million
10 Feb, 1984 22.63 22.63 22.13 22.25 624.6 Thousand
09 Feb, 1984 23.13 23.13 22.5 22.63 717 Thousand
08 Feb, 1984 23.38 23.38 23.13 23.25 613.5 Thousand
07 Feb, 1984 23.13 23.38 23.0 23.38 355.5 Thousand
06 Feb, 1984 23.5 23.5 23.0 23.13 228.9 Thousand