Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 21.13 21.25 21.0 21.25 123.3 Thousand
16 Mar, 1984 21.0 21.25 20.88 21.13 166.2 Thousand
15 Mar, 1984 20.88 21.0 20.63 21.0 218.4 Thousand
14 Mar, 1984 20.75 20.88 20.5 20.88 378.9 Thousand
13 Mar, 1984 20.38 20.88 20.38 20.75 487.5 Thousand
12 Mar, 1984 20.25 20.38 20.13 20.38 287.4 Thousand
09 Mar, 1984 20.25 20.25 20.13 20.25 449.4 Thousand
08 Mar, 1984 20.25 20.25 20.13 20.25 273.6 Thousand
07 Mar, 1984 20.75 20.75 20.13 20.25 556.2 Thousand
06 Mar, 1984 21.0 21.0 20.75 20.88 117.3 Thousand