Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1980 19.25 19.38 19.0 19.13 288.3 Thousand
08 Jan, 1980 19.38 19.5 19.13 19.25 46.2 Thousand
07 Jan, 1980 19.38 19.38 19.13 19.38 36.6 Thousand
04 Jan, 1980 19.25 19.38 19.13 19.38 41.1 Thousand
03 Jan, 1980 19.13 19.38 19.13 19.25 82.5 Thousand
02 Jan, 1980 19.13 19.38 19.13 19.13 61.8 Thousand