Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1980 18.25 18.5 18.25 18.25 46.2 Thousand
22 Jan, 1980 18.13 18.5 18.0 18.25 86.1 Thousand
21 Jan, 1980 18.63 18.75 18.0 18.13 132.9 Thousand
18 Jan, 1980 19.0 19.0 18.5 18.63 157.2 Thousand
17 Jan, 1980 19.13 19.25 18.88 19.0 218.7 Thousand
16 Jan, 1980 19.0 19.13 19.0 19.13 72.9 Thousand
15 Jan, 1980 19.0 19.13 19.0 19.0 62.1 Thousand
14 Jan, 1980 19.0 19.25 19.0 19.0 52.5 Thousand
11 Jan, 1980 19.13 19.25 19.0 19.0 59.4 Thousand
10 Jan, 1980 19.13 19.25 19.0 19.13 35.1 Thousand