Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1980 16.5 16.75 16.38 16.63 145.5 Thousand
20 Feb, 1980 16.5 16.63 16.25 16.5 179.7 Thousand
19 Feb, 1980 17.0 17.0 16.5 16.5 209.1 Thousand
15 Feb, 1980 17.13 17.13 16.88 17.0 161.7 Thousand
14 Feb, 1980 17.13 17.25 17.0 17.13 57.6 Thousand
13 Feb, 1980 17.0 17.38 17.0 17.13 289.2 Thousand
12 Feb, 1980 17.63 17.63 16.75 17.0 169.5 Thousand
11 Feb, 1980 18.0 18.0 17.5 17.63 115.5 Thousand
08 Feb, 1980 17.88 18.25 17.75 18.0 129.6 Thousand
07 Feb, 1980 17.88 18.0 17.75 17.88 142.2 Thousand