Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1980 17.75 17.88 17.63 17.88 54.9 Thousand
05 Feb, 1980 18.0 18.0 17.63 17.75 178.5 Thousand
04 Feb, 1980 17.88 18.13 17.88 18.13 220.2 Thousand
01 Feb, 1980 17.88 18.0 17.75 17.88 55.5 Thousand
31 Jan, 1980 17.75 17.88 17.75 17.88 62.1 Thousand
30 Jan, 1980 18.25 18.25 17.63 17.75 314.7 Thousand
29 Jan, 1980 18.0 18.38 18.0 18.25 80.1 Thousand
28 Jan, 1980 18.0 18.38 18.0 18.0 127.2 Thousand
25 Jan, 1980 18.13 18.25 17.88 18.0 239.7 Thousand
24 Jan, 1980 18.25 18.38 18.13 18.13 83.4 Thousand