Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 16.5 16.63 16.25 16.25 58.8 Thousand
19 Mar, 1980 16.25 16.63 16.13 16.5 122.7 Thousand
18 Mar, 1980 16.25 16.63 16.0 16.25 82.2 Thousand
17 Mar, 1980 16.25 16.5 16.0 16.25 69.3 Thousand
14 Mar, 1980 16.25 16.63 15.88 16.25 113.4 Thousand
13 Mar, 1980 16.38 16.38 16.13 16.25 88.8 Thousand
12 Mar, 1980 16.88 17.13 16.25 16.5 237 Thousand
11 Mar, 1980 16.38 17.0 16.38 16.88 83.4 Thousand
10 Mar, 1980 16.0 16.5 16.0 16.38 98.1 Thousand
07 Mar, 1980 15.75 15.88 15.5 15.75 103.8 Thousand