Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 21.38 21.38 21.0 21.13 134.7 Thousand
13 Apr, 1984 21.25 21.38 21.13 21.38 119.1 Thousand
12 Apr, 1984 21.25 21.25 21.0 21.25 166.8 Thousand
11 Apr, 1984 21.25 21.38 21.0 21.25 102.6 Thousand
10 Apr, 1984 21.0 21.5 20.88 21.25 200.1 Thousand
09 Apr, 1984 21.0 21.13 20.75 21.0 140.7 Thousand
06 Apr, 1984 20.75 21.0 20.75 21.0 153 Thousand
05 Apr, 1984 21.0 21.0 20.63 20.75 321.9 Thousand
04 Apr, 1984 20.75 21.13 20.75 21.0 416.7 Thousand
03 Apr, 1984 20.38 20.75 20.38 20.75 1.25 Million