Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 22.25 22.63 22.13 22.5 615.6 Thousand
30 Apr, 1984 22.13 22.25 22.0 22.25 118.5 Thousand
27 Apr, 1984 22.13 22.25 22.13 22.13 208.5 Thousand
26 Apr, 1984 22.13 22.38 22.0 22.13 474.3 Thousand
25 Apr, 1984 22.0 22.13 21.75 22.13 282.6 Thousand
24 Apr, 1984 21.88 22.13 21.75 22.0 222.9 Thousand
23 Apr, 1984 22.13 22.25 21.75 21.88 155.4 Thousand
19 Apr, 1984 22.13 22.25 21.88 22.13 443.4 Thousand
18 Apr, 1984 21.5 22.13 21.5 22.13 404.4 Thousand
17 Apr, 1984 21.13 21.5 21.13 21.38 167.7 Thousand